NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:22PM EDT
Strike:17540.00
Callsfor15 May 2024
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515P17540000 | 2024-05-15 2:11PM EDT | 2024-05-15 | 0.13 | 0.00 | 0.00 | -0.14 | -51.85% | 1 | 3 | 25.00% |
| NDX240517P17540000 | 2024-05-14 11:16AM EDT | 2024-05-17 | 3.40 | 0.45 | 0.90 | 0.00 | - | 7 | 12 | 25.99% |
| NDXP240522P17540000 | 2024-05-13 12:32PM EDT | 2024-05-22 | 20.75 | 2.00 | 2.80 | 0.00 | - | 1 | 1 | 18.41% |
| NDXP240524P17540000 | 2024-05-15 10:32AM EDT | 2024-05-24 | 13.05 | 7.00 | 8.30 | -66.30 | -83.55% | 20 | 20 | 19.60% |
© 2024 Yahoo. All rights reserved.